Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:05:46579 000,00569 003,00529 004,00519 200,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:43579 000,00569 003,00529 004,00519 200,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:05:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:05:4300,0079 000,0069 003,0029 004,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:01579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:01579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:04:58579 000,00569 003,00529 004,00519 204,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:5800,0079 000,0069 003,0029 004,0019 260,009 412,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:04:15579 000,00569 003,00529 004,00519 202,0019 260,009 412,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:04:12579 000,00569 003,00529 004,00519 202,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:1200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:1200,0079 000,0069 003,0029 004,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:45579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:42579 000,00569 003,00529 004,00519 204,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:02:4200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:02:4200,0079 000,0069 003,0029 004,0019 260,009 416,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:03579 000,00569 003,00529 004,00519 206,0019 260,009 416,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:03579 000,00569 003,00529 004,00519 206,0019 260,009 416,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:01:58579 000,00569 003,00529 004,00519 206,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:01:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:01:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:01:5700,0079 000,0069 003,0029 004,0019 260,009 418,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:59:45579 000,00569 003,00529 004,00519 208,0019 260,009 418,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:59:45579 000,00569 003,00529 004,00519 208,0019 260,009 418,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:59:43579 000,00569 003,00529 004,00519 208,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:59:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:59:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:59:4300,0079 000,0069 003,0029 004,0019 260,009 415,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:59:00579 000,00569 003,00529 004,00519 205,0019 260,009 415,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:58:58579 000,00569 003,00529 004,00519 205,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:58:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:58:5700,0079 000,0069 003,0029 004,0019 260,009 413,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:57:14579 000,00569 003,00529 004,00519 203,0019 260,009 413,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:56:42579 000,00569 003,00529 004,00519 203,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:56:4200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:56:4200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:56:4200,0079 000,0069 003,0029 004,0019 260,009 412,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:56:01579 000,00569 003,00529 004,00519 202,0019 260,009 412,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:55:58579 000,00569 003,00529 004,00519 202,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:55:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:55:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:55:5700,0079 000,0069 003,0029 004,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:51:28579 000,00569 003,00529 004,00519 200,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:51:26579 000,00569 003,00529 004,00519 200,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:51:2600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 14:51:2600,0079 000,0069 003,0029 004,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:50:44579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:50:44579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 14:50:42579 000,00569 003,00529 004,00519 204,0019 260,009 670,0010010 500,0020410 600,002090,0000,000